• YARIM ALTIN
    3.936,00
    % -0,05
  • AMERIKAN DOLARI
    19,0360
    % 0,07
  • € EURO
    20,5216
    % 0,08
  • £ POUND
    23,3310
    % 0,13
  • ¥ YUAN
    2,7640
    % -0,03
  • РУБ RUBLE
    0,2476
    % -0,25
  • BITCOIN/TL
    539553,402
    % 1,41
  • BIST 100
    4.906,63
    % -1,38

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 62,55 -2,57 8.762.489,75 18:10
ADEL ADEL KALEMCILIK 117,00 0,95 10.523.350,50 18:10
ADESE ADESE GAYRIMENKUL 1,52 1,33 167.098.827,54 18:10
AEFES ANADOLU EFES 58,90 -0,08 136.953.711,70 18:10
AFYON AFYON CIMENTO 9,57 -3,04 160.488.532,96 18:10
AGESA AGESA HAYAT EMEKLILIK 26,44 -0,60 14.533.800,10 18:10
AGHOL ANADOLU GRUBU HOLDING 93,60 -3,01 42.522.344,05 18:10
AGYO ATAKULE GMYO 4,61 -2,33 6.895.589,89 18:10
AHGAZ AHLATCI DOGALGAZ 93,35 0,21 391.787.455,80 18:10
AKBNK AKBANK 17,59 -3,09 2.503.212.942,84 18:10
AKCNS AKCANSA 58,20 0,17 68.733.182,55 18:10
AKENR AK ENERJI 4,43 -3,49 34.134.138,37 18:10
AKFGY AKFEN GMYO 3,66 -5,18 304.249.035,54 18:10
AKFYE AKFEN YEN. ENERJI 14,33 9,98 3.301.732,31 18:10
AKGRT AKSIGORTA 2,69 -7,24 263.373.746,83 18:10
AKMGY AKMERKEZ GMYO 84,25 -3,27 5.652.944,75 18:10
AKSA AKSA 77,45 -4,09 156.934.154,65 18:10
AKSEN AKSA ENERJI 30,10 -2,71 175.867.375,46 18:10
AKSGY AKIS GMYO 5,49 -3,35 23.949.436,55 18:10
AKSUE AKSU ENERJI 50,00 -3,57 19.929.400,25 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,12 -2,30 18.954.947,65 18:10
ALARK ALARKO HOLDING 70,95 -0,77 338.707.309,20 18:10
ALBRK ALBARAKA TURK 2,56 -1,92 95.149.170,57 18:10
ALCAR ALARKO CARRIER 460,00 -0,56 14.770.062,60 18:10
ALCTL ALCATEL LUCENT TELETAS 66,70 -0,45 32.304.782,60 18:10
ALFAS ALFA SOLAR ENERJI 355,10 7,70 2.125.462.970,00 18:10
ALGYO ALARKO GMYO 58,95 -0,08 48.367.933,65 18:10
ALKA ALKIM KAGIT 23,48 -1,34 13.856.379,94 18:10
ALKIM ALKIM KIMYA 29,32 -1,08 36.036.094,10 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 4,00 -0,99 24.863.876,73 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 12,33 -0,32 290.160.319,78 18:10
ANELE ANEL ELEKTRIK 5,87 9,93 45.815.198,98 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 27,08 -1,96 36.853.720,30 18:10
ANHYT ANADOLU HAYAT EMEK. 17,40 -1,75 15.221.762,98 18:10
ANSGR ANADOLU SIGORTA 18,12 0,00 6.804.495,52 18:10
ARASE DOGU ARAS ENERJI 140,80 -2,96 20.519.031,20 18:10
ARCLK ARCELIK 119,00 -2,54 717.985.756,10 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 8,10 -2,06 33.330.157,67 18:10
ARENA ARENA BILGISAYAR 17,82 0,34 11.135.987,78 18:10
ARMDA ARMADA BILGISAYAR 360,00 -2,31 14.557.352,10 18:10
ARSAN ARSAN TEKSTIL 8,00 0,00 0,00 18:10
ARZUM ARZUM EV ALETLERI 19,96 -0,80 4.685.404,29 18:10
ASELS ASELSAN 53,30 -3,88 2.788.369.048,35 18:10
ASTOR ASTOR ENERJI 63,00 7,78 9.342.448.186,85 18:10
ASUZU ANADOLU ISUZU 149,30 -1,78 50.269.987,20 18:10
ATAGY ATA GMYO 4,74 0,00 1.361.871,78 18:10
ATATP ATP BILGISAYAR 18,73 -4,49 29.819.910,18 18:10
ATEKS AKIN TEKSTIL 73,10 -1,28 2.201.692,55 18:10
ATLAS ATLAS YAT. ORT. 3,29 -4,36 3.653.104,64 18:10
ATSYH ATLANTIS YATIRIM HOLDING 90,80 -0,87 1.425.780,90 18:10
AVGYO AVRASYA GMYO 3,32 -0,90 8.932.476,49 18:10
AVHOL AVRUPA YATIRIM HOLDING 17,67 1,55 15.564.838,80 18:10
AVOD A.V.O.D GIDA VE TARIM 2,91 -9,06 178.133.121,96 18:10
AVTUR AVRASYA PETROL VE TUR. 3,23 3,19 2.558.673,97 18:10
AYCES ALTINYUNUS CESME 74,25 -1,66 4.981.398,60 18:10
AYDEM AYDEM ENERJI 14,84 0,82 64.108.573,07 18:10
AYEN AYEN ENERJI 28,34 -1,67 35.887.011,68 18:10
AYES AYES CELIK HASIR VE CIT 19,10 -3,54 1.552.811,06 18:10
AYGAZ AYGAZ 70,40 -0,98 43.915.002,90 18:10
AZTEK AZTEK TEKNOLOJI 23,56 -4,31 107.445.088,88 18:10
BAGFS BAGFAS 27,28 -1,59 64.610.177,86 18:10
BAKAB BAK AMBALAJ 41,42 -1,38 3.919.733,06 18:10
BALAT BALATACILAR BALATACILIK 16,00 -3,03 684.718,41 18:10
BANVT BANVIT 77,75 -0,38 4.123.661,95 18:10
BARMA BAREM AMBALAJ 15,49 1,18 40.982.198,69 18:10
BASCM BASTAS BASKENT CIMENTO 5,00 -2,91 921.992,83 18:10
BASGZ BASKENT DOGALGAZ GMYO 13,73 -2,90 41.313.690,17 18:10
BAYRK BAYRAK TABAN SANAYI 4,49 9,78 14.841.025,18 18:10
BERA BERA HOLDING 12,20 2,61 201.450.668,60 18:10
BEYAZ BEYAZ FILO 17,43 -3,17 28.441.132,96 18:10
BFREN BOSCH FREN SISTEMLERI 4.700,00 -3,69 44.720.385,80 18:10
BIMAS BIM MAGAZALAR 140,30 -2,30 1.015.249.992,50 18:10
BIOEN BIOTREND CEVRE VE ENERJI 17,81 0,39 74.183.337,23 18:10
BIZIM BIZIM MAGAZALARI 27,58 -6,25 47.500.401,06 18:10
BJKAS BESIKTAS FUTBOL YAT. 8,36 -3,69 49.716.091,25 18:10
BLCYT BILICI YATIRIM 11,99 -2,76 13.857.384,73 18:10
BMSCH BMS CELIK HASIR 14,31 -1,99 10.880.856,14 18:10
BMSTL BMS BIRLESIK METAL 36,40 -1,89 14.809.013,48 18:10
BNTAS BANTAS AMBALAJ 6,14 -2,54 20.470.266,52 18:10
BOBET BOGAZICI BETON SANAYI 18,25 -5,15 142.263.521,45 18:10
BOSSA BOSSA 12,74 -2,30 7.097.876,60 18:10
BRISA BRISA 51,30 -1,35 16.829.174,15 18:10
BRKO BIRKO MENSUCAT 4,83 -2,62 1.250.293,18 18:10
BRKSN BERKOSAN YALITIM 9,00 -2,70 9.602.260,64 18:10
BRKVY BIRIKIM VARLIK YONETIM 26,12 -2,76 47.593.681,10 18:10
BRLSM BIRLESIM MUHENDISLIK 8,35 -3,47 36.750.429,13 18:10
BRMEN BIRLIK MENSUCAT 1,88 0,00 297.044,43 18:10
BRSAN BORUSAN MANNESMANN 97,95 5,61 120.609.673,55 18:10
BRYAT BORUSAN YAT. PAZ. 733,00 -3,55 80.804.285,40 18:10
BSOKE BATISOKE CIMENTO 4,10 -3,76 14.683.410,50 18:10
BTCIM BATI CIMENTO 35,08 -1,96 39.753.528,38 18:10
BUCIM BURSA CIMENTO 6,55 -2,38 94.862.216,71 18:10
BURCE BURCELIK 51,50 -0,29 8.500.072,35 18:10
BURVA BURCELIK VANA 28,90 -4,30 3.410.228,06 18:10
BVSAN BULBULOGLU VINC 63,50 9,96 488.025.899,90 18:10
CANTE CAN2 TERMIK 60,40 -1,06 88.221.995,30 18:10
CASA CASA EMTIA PETROL 147,40 -1,14 1.015.103,40 18:10
CCOLA COCA COLA ICECEK 197,70 -0,25 94.694.759,10 18:10
CELHA CELIK HALAT 27,70 0,00 3.148.278,40 18:10
CEMAS CEMAS DOKUM 1,82 0,00 84.042.027,69 18:10
CEMTS CEMTAS 46,24 -0,17 81.440.230,00 18:10
CEOEM CEO EVENT MEDYA 16,17 -3,29 42.175.019,30 18:10
CIMSA CIMSA 102,80 -4,46 295.759.093,10 18:10
CLEBI CELEBI 523,90 -3,99 219.618.029,60 18:10
CMBTN CIMBETON 505,00 -3,42 21.445.624,90 18:10
CMENT CIMENTAS 56,00 -4,27 495.795,30 18:10
CONSE CONSUS ENERJI 6,73 -2,75 31.545.524,04 18:10
COSMO COSMOS YAT. HOLDING 80,00 -4,76 3.831.088,25 18:10
CRDFA CREDITWEST FAKTORING 4,26 -1,16 60.959.890,25 18:10
CRFSA CARREFOURSA 53,55 -2,81 29.206.448,65 18:10
CUSAN CUHADAROGLU METAL 21,64 -1,64 21.005.087,68 18:10
DAGHL DAGI YATIRIM HOLDING 11,25 -4,66 4.818.991,35 18:10
DAGI DAGI GIYIM 6,96 -2,66 9.104.364,96 18:10
DAPGM DAP GAYRIMENKUL 48,96 -2,57 18.238.339,37 18:10
DARDL DARDANEL 4,41 -4,13 87.765.888,88 18:10
DENGE DENGE HOLDING 2,22 9,90 78.140.087,45 18:10
DERHL DERLUKS YATIRIM HOLDING 5,16 -1,34 11.124.647,12 18:10
DERIM DERIMOD 8,18 -2,04 7.647.833,85 18:10
DESA DESA DERI 49,70 -1,39 7.708.827,95 18:10
DESPC DESPEC BILGISAYAR 15,10 0,67 3.158.003,13 18:10
DEVA DEVA HOLDING 40,02 -2,20 26.285.925,46 18:10
DGATE DATAGATE BILGISAYAR 14,08 -1,40 2.600.780,55 18:10
DGGYO DOGUS GMYO 31,50 -1,01 61.152.772,60 18:10
DGNMO DOGANLAR MOBILYA 7,86 -0,88 59.080.915,95 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 5,25 -1,50 265.632,19 18:10
DITAS DITAS DOGAN 26,16 0,15 4.376.747,84 18:10
DMSAS DEMISAS DOKUM 7,26 -0,68 7.865.717,90 18:10
DNISI DINAMIK ISI MAKINA YALITIM 8,99 -2,07 11.286.995,22 18:10
DOAS DOGUS OTOMOTIV 125,50 -0,95 329.144.589,00 18:10
DOBUR DOGAN BURDA 46,70 4,38 6.626.845,10 18:10
DOCO DO-CO 2.070,00 3,50 20.348.297,70 18:10
DOGUB DOGUSAN 19,09 3,19 25.623.107,67 18:10
DOHOL DOGAN HOLDING 8,62 -2,82 552.890.417,57 18:10
DOKTA DOKTAS DOKUMCULUK 41,70 0,39 21.135.407,50 18:10
DURDO DURAN DOGAN BASIM 49,50 -2,75 19.360.485,51 18:10
DYOBY DYO BOYA 21,68 -3,13 15.895.168,78 18:10
DZGYO DENIZ GMYO 2,73 -0,36 13.185.073,04 18:10
ECILC ECZACIBASI ILAC 28,90 -2,76 134.591.662,36 18:10
ECZYT ECZACIBASI YATIRIM 138,50 -0,72 56.307.529,10 18:10
EDATA E-DATA TEKNOLOJI 20,10 -2,43 16.025.023,78 18:10
EDIP EDIP GAYRIMENKUL 7,32 -5,06 10.179.263,67 18:10
EGEEN EGE ENDUSTRI 4.795,00 -4,62 137.604.277,60 18:10
EGEPO NASMED EGEPOL 16,11 0,69 11.673.808,39 18:10
EGGUB EGE GUBRE 71,40 -1,92 10.661.343,15 18:10
EGPRO EGE PROFIL 58,80 2,98 22.757.249,65 18:10
EGSER EGE SERAMIK 27,90 -2,52 24.846.327,26 18:10
EKGYO EMLAK KONUT GMYO 6,58 -3,38 1.341.040.077,31 18:10
EKIZ EKIZ KIMYA 14,92 -0,33 260.049,49 18:10
ELITE ELITE NATUREL ORGANIK GIDA 28,14 -4,42 19.995.663,14 18:10
EMKEL EMEK ELEKTRIK 13,19 -7,18 581.881.382,05 18:10
EMNIS EMINIS AMBALAJ 38,00 3,83 394.533,72 18:10
ENJSA ENERJISA ENERJI 28,94 0,84 387.896.072,40 18:10
ENKAI ENKA INSAAT 28,40 -2,41 580.355.888,02 18:10
ENSRI ENSARI DERI 19,90 -2,45 4.777.559,22 18:10
EPLAS EGEPLAST 46,66 -9,04 56.472.262,70 18:10
ERBOS ERBOSAN 130,00 -0,23 24.936.468,10 18:10
ERCB ERCIYAS CELIK BORU 106,80 0,66 125.317.686,60 18:10
EREGL EREGLI DEMIR CELIK 37,02 0,00 3.343.410.706,78 18:10
ERSU ERSU GIDA 6,07 -1,46 9.281.943,61 18:10
ESCAR ESCAR FILO 100,70 -3,64 195.941.372,25 18:10
ESCOM ESCORT TEKNOLOJI 31,00 -1,65 14.909.915,66 18:10
ESEN ESENBOGA ELEKTRIK 58,30 -3,40 29.377.461,80 18:10
ETILR ETILER GIDA 12,65 -1,48 7.509.130,87 18:10
ETYAT EURO TREND YAT. ORT. 4,96 1,85 5.369.891,28 18:10
EUHOL EURO YATIRIM HOLDING 2,03 -0,49 23.092.658,36 18:10
EUKYO EURO KAPITAL YAT. ORT. 5,31 1,72 4.726.154,59 18:10
EUREN EUROPEN ENDUSTRI 10,24 0,99 199.515.143,57 18:10
EUYO EURO YAT. ORT. 5,57 2,01 1.038.660,33 18:10
EYGYO EYG GMYO 18,60 -6,49 82.571.056,90 18:10
FADE FADE GIDA 10,75 -2,71 16.912.707,03 18:10
FENER FENERBAHCE FUTBOL 64,00 9,97 521.341.234,30 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 10,56 -4,52 115.397.315,70 18:10
FMIZP F-M IZMIT PISTON 127,00 -1,55 8.057.348,00 18:10
FONET FONET BILGI TEKNOLOJILERI 12,00 -0,25 9.352.929,65 18:10
FORMT FORMET METAL VE CAM 2,10 -4,11 25.014.790,45 18:10
FRIGO FRIGO PAK GIDA 6,66 -3,48 18.212.522,71 18:10
FROTO FORD OTOSAN 566,90 1,96 1.090.935.599,80 18:10
GARAN GARANTI BANKASI 25,08 -3,17 1.427.730.626,24 18:10
GARFA GARANTI FAKTORING 20,62 -1,72 1.671.993,52 18:10
GEDIK GEDIK Y. MEN. DEG. 6,92 1,76 10.295.806,32 18:10
GEDZA GEDIZ AMBALAJ 25,52 -3,92 27.209.974,04 18:10
GENIL GEN ILAC 51,40 -1,81 157.153.947,60 18:10
GENTS GENTAS 6,53 -3,26 15.717.171,78 18:10
GEREL GERSAN ELEKTRIK 15,98 -3,44 450.263.680,25 18:10
GESAN GIRISIM ELEKTRIK SANAYI 257,90 -3,05 589.992.174,10 18:10
GLBMD GLOBAL MEN. DEG. 10,90 -3,20 2.391.079,01 18:10
GLCVY GELECEK VARLIK YONETIMI 22,54 0,09 22.210.744,22 18:10
GLRYH GULER YAT. HOLDING 8,38 -9,99 134.428.857,63 18:10
GLYHO GLOBAL YAT. HOLDING 8,76 -4,47 135.468.708,31 18:10
GMTAS GIMAT MAGAZACILIK 10,63 1,63 42.397.083,54 18:10
GOKNR GOKNUR GIDA 24,70 4,84 3.746.310.451,62 18:10
GOLTS GOLTAS CIMENTO 133,30 -4,38 66.015.719,80 18:10
GOODY GOOD-YEAR 14,05 -2,50 19.746.778,49 18:10
GOZDE GOZDE GIRISIM 16,05 -0,68 58.137.996,50 18:10
GRNYO GARANTI YAT. ORT. 4,31 -1,82 3.100.416,86 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 14,88 1,57 7.323.983,50 18:10
GSDDE GSD DENIZCILIK 6,93 -0,86 7.220.970,86 18:10
GSDHO GSD HOLDING 2,96 -1,33 70.783.715,37 18:10
GSRAY GALATASARAY SPORTIF 8,53 2,52 257.550.818,55 18:10
GUBRF GUBRE FABRIK. 197,90 -0,80 1.686.561.438,20 18:10
GWIND GALATA WIND ENERJI 16,36 -1,74 53.706.099,57 18:10
GZNMI GEZINOMI SEYAHAT 15,30 0,99 28.462.821,02 18:10
HALKB T. HALK BANKASI 11,10 -0,27 981.516.526,04 18:10
HATEK HATAY TEKSTIL 8,45 9,88 60.610.588,78 18:10
HDFGS HEDEF GIRISIM 2,68 -3,94 43.531.230,56 18:10
HEDEF HEDEF HOLDING 18,84 -0,84 14.382.183,27 18:10
HEKTS HEKTAS 28,46 -0,28 1.059.205.786,70 18:10
HKTM HIDROPAR HAREKET KONTROL 49,92 0,52 40.385.538,12 18:10
HLGYO HALK GMYO 4,10 -2,15 67.816.460,65 18:10
HTTBT HITIT BILGISAYAR 29,20 2,17 16.362.823,70 18:10
HUBVC HUB GIRISIM 4,60 -2,34 6.519.957,63 18:10
HUNER HUN YENILENEBILIR ENERJI 7,73 -3,38 64.994.234,25 18:10
HURGZ HURRIYET GZT. 5,27 -0,94 24.631.865,27 18:10
ICBCT ICBC TURKEY BANK 6,87 -1,15 5.392.055,38 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 25,80 -3,73 6.315.540,86 18:10
IDGYO IDEALIST GMYO 3,38 -1,74 1.032.094,73 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1,59 -0,63 28.207.516,23 18:10
IHAAS IHLAS HABER AJANSI 125,90 -4,98 8.975.223,10 18:10
IHEVA IHLAS EV ALETLERI 1,53 -2,55 11.006.399,88 18:10
IHGZT IHLAS GAZETECILIK 1,04 -1,89 19.023.853,04 18:10
IHLAS IHLAS HOLDING 0,84 -1,18 50.982.577,96 18:10
IHLGM IHLAS GAYRIMENKUL 1,02 -0,97 43.097.877,68 18:10
IHYAY IHLAS YAYIN HOLDING 0,99 4,21 44.474.864,95 18:10
IMASM IMAS MAKINA 294,00 -3,57 8.279.326,00 18:10
INDES INDEKS BILGISAYAR 19,30 1,05 65.158.945,97 18:10
INFO INFO YATIRIM 7,95 -1,61 27.549.561,27 18:10
INTEM INTEMA 78,00 -2,19 4.917.790,55 18:10
INVEO INVEO YATIRIM HOLDING 20,50 -2,01 20.114.551,42 18:10
INVES INVESTCO HOLDING 125,40 -1,26 41.998.564,50 18:10
IPEKE IPEK DOGAL ENERJI 27,20 -1,31 97.825.773,78 18:10
ISATR IS BANKASI (A) 352.352,90 0,00 0,00 18:10
ISBIR ISBIR HOLDING 71,00 -1,59 1.507.763,90 18:10
ISBTR IS BANKASI (B) 43.000,00 -2,27 389.160,50 18:10
ISCTR IS BANKASI (C) 13,64 -2,57 4.261.407.947,17 18:10
ISDMR ISKENDERUN DEMIR CELIK 36,60 -5,03 607.474.650,72 18:10
ISFIN IS FIN.KIR. 5,52 -2,82 42.923.364,59 18:10
ISGSY IS GIRISIM 14,50 -0,75 25.603.427,25 18:10
ISGYO IS GMYO 9,64 -1,03 201.664.272,81 18:10
ISKPL ISIK PLASTIK 5,47 -3,70 14.080.176,53 18:10
ISKUR IS BANKASI (KUR.) 750.000,00 5,78 1.498.000,00 18:10
ISMEN IS Y. MEN. DEG. 47,60 -3,60 68.768.789,06 18:10
ISSEN ISBIR SENTETIK DOKUMA 24,98 2,63 44.475.923,64 18:10
ISYAT IS YAT. ORT. 5,15 -4,28 11.250.926,98 18:10
ITTFH ITTIFAK HOLDING 2,84 -0,35 15.544.601,07 18:10
IZFAS IZMIR FIRCA 5,85 0,69 13.064.733,08 18:10
IZINV IZ YATIRIM HOLDING 22,98 0,61 42.087.884,70 18:10
IZMDC IZMIR DEMIR CELIK 6,11 1,16 198.657.246,30 18:10
JANTS JANTSA JANT SANAYI 107,40 1,32 154.607.449,60 18:10
KAPLM KAPLAMIN 91,50 -2,61 4.956.302,20 18:10
KAREL KAREL ELEKTRONIK 16,49 -5,01 36.463.753,36 18:10
KARSN KARSAN OTOMOTIV 8,59 -4,24 235.272.506,77 18:10
KARTN KARTONSAN 69,10 -1,22 12.303.880,35 18:10
KARYE KARTAL YEN. ENERJI 21,64 -1,55 13.506.354,46 18:10
KATMR KATMERCILER EKIPMAN 1,34 -0,74 53.393.385,07 18:10
KATMRR KATMERCILER EKIPMAN - RHKP 0,22 -8,33 8.193.073,45 18:10
KCAER KOCAER CELIK 15,41 -3,20 55.018.686,05 18:10
KCHOL KOC HOLDING 76,55 -0,07 1.231.760.284,75 18:10
KENT KENT GIDA 198,00 -1,00 764.604,00 18:10
KERVN KERVANSARAY YAT. HOLDING 0,80 2,56 672.807,71 18:10
KERVT KEREVITAS GIDA 10,65 -4,23 81.239.951,09 18:10
KFEIN KAFEIN YAZILIM 23,50 -3,77 9.016.057,50 18:10
KGYO KORAY GMYO 49,54 2,65 22.466.345,80 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 6,93 0,43 16.323.088,96 18:10
KLGYO KILER GMYO 2,31 -1,28 55.407.637,42 18:10
KLKIM KALEKIM KIMYEVI MADDELER 55,40 -3,23 88.155.836,60 18:10
KLMSN KLIMASAN KLIMA 16,19 -3,86 12.709.312,02 18:10
KLNMA T. KALKINMA BANK. 11,47 0,00 443.306,15 18:10
KLRHO KILER HOLDING 18,32 0,00 26.896.095,85 18:10
KLSYN KOLEKSIYON MOBILYA 3,16 -3,36 26.466.581,57 18:10
KMPUR KIMTEKS POLIURETAN 97,15 0,52 79.701.294,30 18:10
KNFRT KONFRUT GIDA 15,40 -2,78 12.290.343,76 18:10
KONKA KONYA KAGIT 37,44 -4,05 65.764.912,38 18:10
KONTR KONTROLMATIK TEKNOLOJI 156,00 -3,05 713.219.550,30 18:10
KONYA KONYA CIMENTO 3.302,20 -6,98 202.293.916,80 18:10
KORDS KORDSA TEKNIK TEKSTIL 70,05 0,65 100.327.018,40 18:10
KOZAA KOZA MADENCILIK 38,56 -1,38 666.975.376,22 18:10
KOZAL KOZA ALTIN 20,02 -4,12 2.693.432.968,36 18:10
KRDMA KARDEMIR (A) 17,20 -1,83 110.517.242,40 18:10
KRDMB KARDEMIR (B) 16,30 -3,15 39.154.899,85 18:10
KRDMD KARDEMIR (D) 18,34 -2,91 1.554.048.197,19 18:10
KRGYO KORFEZ GMYO 11,48 -3,69 18.135.472,87 18:10
KRONT KRON TEKNOLOJI 65,55 -4,24 8.183.134,45 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,00 -0,85 15.789.398,52 18:10
KRSTL KRISTAL KOLA 11,37 5,47 111.355.373,05 18:10
KRTEK KARSU TEKSTIL 19,78 -1,05 5.023.783,96 18:10
KRVGD KERVAN GIDA 19,44 -6,99 35.879.343,38 18:10
KSTUR KUSTUR KUSADASI TURIZM 260,00 0,00 416.162,00 18:10
KTSKR KUTAHYA SEKER FABRIKASI 50,10 -3,65 34.885.268,13 18:10
KUTPO KUTAHYA PORSELEN 46,04 -0,13 8.621.933,42 18:10
KUVVA KUVVA GIDA 43,00 2,38 941.374,20 18:10
KUYAS KUYAS YATIRIM 24,24 -0,08 18.520.596,62 18:10
KZBGY KIZILBUK GYO 22,02 -3,17 87.618.852,72 18:10
LIDER LDR TURIZM 107,00 -1,11 34.648.641,50 18:10
LIDFA LIDER FAKTORING 5,24 -3,50 17.178.575,77 18:10
LINK LINK BILGISAYAR 41,78 -1,14 2.273.827,88 18:10
LKMNH LOKMAN HEKIM SAGLIK 21,92 -1,35 4.780.305,02 18:10
LOGO LOGO YAZILIM 65,45 3,72 84.228.680,15 18:10
LUKSK LUKS KADIFE 74,10 0,68 6.386.702,80 18:10
MAALT MARMARIS ALTINYUNUS 280,10 -0,07 6.360.702,70 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 60,25 2,03 148.636.132,75 18:10
MAGEN MARGUN ENERJI 36,40 -2,67 34.277.331,98 18:10
MAKIM MAKIM MAKINE 17,62 -2,54 10.948.682,93 18:10
MAKTK MAKINA TAKIM 4,09 -0,97 11.305.181,04 18:10
MANAS MANAS ENERJI YONETIMI 7,87 -1,87 15.911.390,38 18:10
MARKA MARKA YATIRIM HOLDING 8,59 -9,96 52.826.223,05 18:10
MARTI MARTI OTEL 3,24 -1,22 29.115.918,56 18:10
MAVI MAVI GIYIM 109,00 -0,82 125.162.100,50 18:10
MEDTR MEDITERA TIBBI MALZEME 31,98 -4,54 16.879.680,42 18:10
MEGAP MEGA POLIETILEN 5,59 -3,29 18.023.835,35 18:10
MEPET METRO PETROL VE TESISLERI 4,85 3,63 31.981.684,53 18:10
MERCN MERCAN KIMYA 30,50 -1,29 9.466.956,30 18:10
MERIT MERIT TURIZM 33,72 -0,82 8.546.240,44 18:10
MERKO MERKO GIDA 5,94 -8,76 63.151.870,80 18:10
METRO METRO HOLDING 1,93 1,58 215.603.990,71 18:10
METUR METEMTUR YATIRIM 4,60 -4,17 4.930.734,35 18:10
MGROS MIGROS TICARET 166,90 -1,18 610.375.195,30 18:10
MIATK MIA TEKNOLOJI 107,60 1,51 274.677.750,60 18:10
MIPAZ MILPA 9,29 0,43 25.265.672,07 18:10
MMCAS MMC SAN. VE TIC. YAT. 5,00 0,20 844.163,55 18:10
MNDRS MENDERES TEKSTIL 7,33 -8,60 181.672.599,47 18:10
MNDTR MONDI TURKEY 15,60 0,65 14.378.443,13 18:10
MOBTL MOBILTEL ILETISIM 3,68 -1,60 83.475.454,71 18:10
MPARK MLP SAGLIK 72,00 -4,64 49.240.441,75 18:10
MRGYO MARTI GMYO 4,38 1,62 17.169.308,22 18:10
MRSHL MARSHALL 545,00 -0,46 13.976.701,00 18:10
MSGYO MISTRAL GMYO 6,00 -0,83 15.431.610,65 18:10
MTRKS MATRIKS BILGI DAGITIM 35,04 -2,23 4.010.523,26 18:10
MTRYO METRO YAT. ORT. 3,38 -3,43 877.297,02 18:10
MZHLD MAZHAR ZORLU HOLDING 7,82 -1,01 19.318.527,98 18:10
NATEN NATUREL ENERJI 136,10 -2,79 27.101.800,30 18:10
NETAS NETAS TELEKOM. 24,90 -4,60 20.655.935,86 18:10
NIBAS NIGBAS NIGDE BETON 16,21 -2,41 33.560.614,78 18:10
NTGAZ NATURELGAZ 33,56 0,18 79.791.336,98 18:10
NTHOL NET HOLDING 12,28 4,42 178.471.706,17 18:10
NUGYO NUROL GMYO 5,55 -1,07 13.720.935,30 18:10
NUHCM NUH CIMENTO 140,00 -3,58 36.309.265,50 18:10
OBASE OBASE BILGISAYAR 16,75 0,36 5.859.669,59 18:10
ODAS ODAS ELEKTRIK 6,75 0,15 595.675.934,25 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 121,70 9,94 104.101.635,70 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 6,84 -0,73 7.409.647,13 18:10
ORGE ORGE ENERJI ELEKTRIK 24,22 -6,85 88.858.862,62 18:10
ORMA ORMA ORMAN MAHSULLERI 55,20 -3,16 565.248,00 18:10
OSMEN OSMANLI MENKUL 45,14 -0,04 1.924.766,50 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,02 -3,21 10.015.190,32 18:10
OTKAR OTOKAR 912,50 0,02 54.365.751,00 18:10
OTTO OTTO HOLDING 88,75 0,85 598.687,75 18:10
OYAKC OYAK CIMENTO 37,16 -4,08 1.517.347.536,54 18:10
OYAYO OYAK YAT. ORT. 9,67 -2,81 2.699.937,84 18:10
OYLUM OYLUM SINAI YATIRIMLAR 3,51 -3,57 6.513.555,45 18:10
OYYAT OYAK YATIRIM MENKUL 38,50 -1,28 6.469.241,68 18:10
OZGYO OZDERICI GMYO 4,02 0,00 15.221.937,60 18:10
OZKGY OZAK GMYO 12,92 0,54 44.916.441,04 18:10
OZRDN OZERDEN PLASTIK 11,56 -1,62 3.826.817,60 18:10
OZSUB OZSU BALIK 18,44 -2,90 116.082.911,50 18:10
PAGYO PANORA GMYO 22,68 -3,65 3.083.860,12 18:10
PAMEL PAMEL ELEKTRIK 384,00 -0,08 38.573.845,80 18:10
PAPIL PAPILON SAVUNMA 15,45 -3,01 15.444.579,09 18:10
PARSN PARSAN 51,15 -1,45 38.123.735,40 18:10
PCILT PC ILETISIM MEDYA 25,10 0,48 14.267.503,28 18:10
PEGYO PERA GMYO 6,40 4,23 23.951.361,48 18:10
PEKGY PEKER GMYO 3,81 0,26 61.089.564,65 18:10
PENGD PENGUEN GIDA 6,08 -3,49 58.890.081,06 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 21,36 9,93 578.308.670,53 18:10
PETKM PETKIM 14,28 -1,45 1.106.688.014,80 18:10
PETUN PINAR ET VE UN 58,20 -0,34 20.292.964,25 18:10
PGSUS PEGASUS 475,90 -1,14 786.689.759,30 18:10
PINSU PINAR SU 8,83 -5,36 34.069.558,06 18:10
PKART PLASTIKKART 25,26 -2,09 29.804.650,94 18:10
PKENT PETROKENT TURIZM 133,30 9,98 102.626.841,40 18:10
PLTUR PLATFORM TURIZM 12,94 -0,77 102.409.308,60 18:10
PNLSN PANELSAN CATI CEPHE 40,62 -1,17 30.769.251,58 18:10
PNSUT PINAR SUT 59,00 2,52 44.049.349,20 18:10
POLHO POLISAN HOLDING 10,65 -4,91 225.663.029,82 18:10
POLTK POLITEKNIK METAL 2.265,10 1,57 106.890.961,10 18:10
PRDGS PARDUS GIRISIM 6,68 -3,33 54.412.538,21 18:10
PRKAB TURK PRYSMIAN KABLO 27,58 -0,93 22.122.388,64 18:10
PRKME PARK ELEK.MADENCILIK 15,90 -1,12 21.087.077,14 18:10
PRZMA PRIZMA PRESS MATBAACILIK 13,11 1,39 5.955.685,34 18:10
PSDTC PERGAMON DIS TICARET 32,14 0,31 5.051.702,64 18:10
PSGYO PASIFIK GMYO 5,81 -2,68 72.456.837,23 18:10
QNBFB QNB FINANSBANK 40,90 -0,78 327.217,30 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 79,35 -0,81 104.370,40 18:10
QUAGR QUA GRANITE HAYAL YAPI 61,35 -4,88 47.699.743,25 18:10
RALYH RAL YATIRIM HOLDING 37,68 1,34 54.807.559,30 18:10
RAYSG RAY SIGORTA 19,80 7,32 6.522.962,11 18:10
RHEAG RHEA GIRISIM 3,55 0,85 2.649.363,54 18:10
RNPOL RAINBOW POLIKARBONAT 15,47 -0,32 3.866.735,04 18:10
RODRG RODRIGO TEKSTIL 62,00 -3,95 24.349.249,85 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 7,98 -2,09 11.328.953,19 18:10
RUBNS RUBENIS TEKSTIL 21,56 -6,26 48.355.811,24 18:10
RYGYO REYSAS GMYO 11,50 0,88 36.290.047,77 18:10
RYSAS REYSAS LOJISTIK 25,82 4,45 25.717.417,32 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 13,09 -2,68 10.647.580,99 18:10
SAHOL SABANCI HOLDING 40,84 -0,97 1.093.995.294,52 18:10
SAMAT SARAY MATBAACILIK 20,00 -5,66 15.378.420,39 18:10
SANEL SANEL MUHENDISLIK 14,22 5,33 17.825.569,35 18:10
SANFM SANIFOAM ENDUSTRI 16,08 -0,37 3.487.507,04 18:10
SANKO SANKO PAZARLAMA 25,84 -2,49 12.029.534,58 18:10
SARKY SARKUYSAN 31,80 -7,72 44.234.745,68 18:10
SASA SASA POLYESTER 108,00 1,89 1.894.371.497,00 18:10
SAYAS SAY YENILENEBILIR ENERJI 30,64 3,23 53.416.680,56 18:10
SDTTR SDT UZAY VE SAVUNMA 136,50 2,48 1.739.456.065,20 18:10
SEGYO SEKER GMYO 2,20 -1,35 28.426.288,07 18:10
SEKFK SEKER FIN. KIR. 9,10 4,24 16.735.535,03 18:10
SEKUR SEKURO PLASTIK 19,55 -0,81 4.188.357,21 18:10
SELEC SELCUK ECZA DEPOSU 35,64 3,01 52.531.372,12 18:10
SELGD SELCUK GIDA 6,26 0,48 1.307.037,33 18:10
SELVA SELVA GIDA 10,08 -5,26 25.296.222,61 18:10
SEYKM SEYITLER KIMYA 8,32 -3,14 9.953.245,42 18:10
SILVR SILVERLINE ENDUSTRI 14,48 -1,96 15.014.301,92 18:10
SISE SISE CAM 43,88 -1,22 1.999.887.274,98 18:10
SKBNK SEKERBANK 2,24 -0,88 248.392.621,23 18:10
SKTAS SOKTAS 3,36 -1,47 9.049.969,01 18:10
SMART SMARTIKS YAZILIM 7,20 -4,38 6.992.107,92 18:10
SMRTG SMART GUNES ENERJISI TEK. 86,60 -5,36 770.045.863,45 18:10
SNGYO SINPAS GMYO 2,94 0,68 121.218.785,65 18:10
SNICA SANICA ISI SANAYI 27,80 -0,57 152.842.280,96 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 27,20 -0,22 1.061.654,60 18:10
SNPAM SONMEZ PAMUKLU 11,96 -0,33 428.078,76 18:10
SODSN SODAS SODYUM SANAYII 27,78 -0,50 329.974,60 18:10
SOKE SOKE DEGIRMENCILIK 17,75 1,78 525.296.850,34 18:10
SOKM SOK MARKETLER TICARET 28,90 -0,41 173.627.144,84 18:10
SONME SONMEZ FILAMENT 29,14 -2,41 2.594.848,28 18:10
SRVGY SERVET GMYO 158,00 -5,39 12.632.840,40 18:10
SUMAS SUMAS SUNI TAHTA 93,50 -3,11 608.073,25 18:10
SUNTK SUN TEKSTIL 38,76 -1,02 5.138.202,66 18:10
SUWEN SUWEN TEKSTIL 45,30 -1,99 14.472.939,58 18:10
TATGD TAT GIDA 22,50 -4,34 32.799.665,58 18:10
TAVHL TAV HAVALIMANLARI 75,70 -1,43 250.109.042,35 18:10
TBORG T.TUBORG 37,52 -3,79 1.344.117,60 18:10
TCELL TURKCELL 30,56 -1,48 735.114.282,32 18:10
TDGYO TREND GMYO 10,14 -0,88 3.303.533,60 18:10
TEKTU TEK-ART TURIZM 2,85 0,00 11.648.401,74 18:10
TERA TERA YATIRIM MENKUL DEGERLER 28,74 -7,88 85.022.932,16 18:10
TETMT TETAMAT GIDA 218,80 -2,28 4.334.563,10 18:10
TEZOL EUROPAP TEZOL KAGIT 20,08 -0,99 18.313.745,15 18:10
TGSAS TGS DIS TICARET 16,28 0,31 2.648.798,52 18:10
THYAO TURK HAVA YOLLARI 123,90 -1,74 3.784.791.598,20 18:10
TKFEN TEKFEN HOLDING 34,66 -1,81 356.504.411,16 18:10
TKNSA TEKNOSA IC VE DIS TICARET 17,26 -2,10 76.938.747,61 18:10
TLMAN TRABZON LIMAN 53,00 -1,30 9.360.412,35 18:10
TMPOL TEMAPOL POLIMER PLASTIK 28,18 -5,63 8.917.626,06 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 51,30 -3,21 45.701.437,10 18:10
TNZTP TAPDI TINAZTEPE 19,07 -1,70 43.698.837,16 18:10
TOASO TOFAS OTO. FAB. 178,80 1,02 1.590.601.026,20 18:10
TRCAS TURCAS PETROL 14,08 -4,02 21.806.195,45 18:10
TRGYO TORUNLAR GMYO 15,35 0,00 25.280.504,30 18:10
TRILC TURK ILAC SERUM 9,50 -1,04 29.285.699,03 18:10
TSGYO TSKB GMYO 4,23 -0,94 9.328.890,79 18:10
TSKB T.S.K.B. 4,33 -3,35 220.951.473,31 18:10
TSPOR TRABZONSPOR SPORTIF 3,59 -1,64 42.405.320,68 18:10
TTKOM TURK TELEKOM 16,72 -2,56 524.023.094,35 18:10
TTRAK TURK TRAKTOR 508,10 -0,51 101.527.380,60 18:10
TUCLK TUGCELIK 29,66 -5,48 17.564.319,62 18:10
TUKAS TUKAS 16,71 -2,28 215.094.551,49 18:10
TUPRS TUPRAS 531,10 -0,41 2.210.362.340,00 18:10
TUREX TUREKS TURIZM TASIMACILIK 24,00 -4,15 4.888.792,98 18:10
TURGG TURKER PROJE GAYRIMENKUL 219,90 -4,18 3.917.805,70 18:10
TURSG TURKIYE SIGORTA 9,53 0,32 16.080.139,03 18:10
UFUK UFUK YATIRIM 58,65 -2,33 5.678.420,60 18:10
ULAS ULASLAR TURIZM YAT. 9,06 -3,72 708.610,17 18:10
ULKER ULKER BISKUVI 33,38 -6,02 271.563.962,54 18:10
ULUFA ULUSAL FAKTORING 6,08 -3,95 23.839.793,01 18:10
ULUSE ULUSOY ELEKTRIK 172,30 2,32 295.487.046,30 18:10
ULUUN ULUSOY UN SANAYI 28,14 -0,14 78.801.171,70 18:10
UMPAS UMPAS HOLDING 3,75 0,00 170.073,75 18:10
UNLU UNLU YATIRIM HOLDING 9,03 -4,95 31.142.752,52 18:10
USAK USAK SERAMIK 3,52 -0,85 21.881.682,27 18:10
UZERB UZERTAS BOYA 180,10 -3,38 1.590.582,20 18:10
VAKBN VAKIFLAR BANKASI 9,12 -2,25 1.024.573.061,09 18:10
VAKFN VAKIF FIN. KIR. 3,64 -2,67 102.688.894,21 18:10
VAKKO VAKKO TEKSTIL 56,55 -3,66 32.120.316,95 18:10
VANGD VANET GIDA 6,99 -9,81 16.616.291,40 18:10
VBTYZ VBT YAZILIM 42,00 -2,55 6.731.760,08 18:10
VERTU VERUSATURK GIRISIM 32,36 -0,80 17.936.310,82 18:10
VERUS VERUSA HOLDING 106,10 -1,21 19.912.803,40 18:10
VESBE VESTEL BEYAZ ESYA 11,06 -1,25 112.028.702,21 18:10
VESTL VESTEL 52,40 -3,32 203.785.060,10 18:10
VKFYO VAKIF YAT. ORT. 6,90 -4,43 81.716.783,25 18:10
VKGYO VAKIF GMYO 3,53 -3,02 57.172.490,79 18:10
VKING VIKING KAGIT 41,60 4,16 22.137.164,34 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 41,60 -2,03 5.133.110,04 18:10
YATAS YATAS 37,24 -2,00 49.087.027,70 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 4,98 -2,92 7.983.323,35 18:10
YBTAS YIBITAS INSAAT MALZEME 68.500,00 0,00 544.554,90 18:10
YEOTK YEO TEKNOLOJI ENERJI 69,00 -2,34 315.253.281,40 18:10
YESIL YESIL YATIRIM HOLDING 4,12 -5,94 66.613.615,05 18:10
YGGYO YENI GIMAT GMYO 37,16 -0,27 2.739.963,04 18:10
YGYO YESIL GMYO 1,93 -5,39 45.895.404,04 18:10
YKBNK YAPI VE KREDI BANK. 10,29 0,10 1.811.816.209,86 18:10
YKSLN YUKSELEN CELIK 10,30 -3,65 11.283.845,09 18:10
YONGA YONGA MOBILYA 28,00 -0,78 298.714,64 18:10
YUNSA YUNSA 112,10 4,77 161.101.302,50 18:10
YYAPI YESIL YAPI 2,49 -5,68 69.859.459,06 18:10
YYLGD YAYLA GIDA 33,78 -4,36 128.245.114,30 18:10
ZEDUR ZEDUR ENERJI 50,95 -2,02 562.261,10 18:10
ZOREN ZORLU ENERJI 4,68 -2,90 90.705.753,97 18:10
ZRGYO ZIRAAT GMYO 4,41 -2,43 7.600.085,22 18:10