• YARIM ALTIN
    3.506,00
    % 0,42
  • AMERIKAN DOLARI
    18,6440
    % 0,01
  • € EURO
    19,6447
    % -0,27
  • £ POUND
    22,8636
    % 0,13
  • ¥ YUAN
    2,6808
    % 0,15
  • РУБ RUBLE
    0,2984
    % 0,48
  • BITCOIN/TL
    319904,624
    % -0,42
  • BIST 100
    5.005,30
    % 3,08

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 84,00 7,07 58.045.466,15 18:10
ADEL ADEL KALEMCILIK 76,60 4,15 26.971.937,10 18:10
ADESE ADESE GAYRIMENKUL 1,94 -1,52 320.156.649,60 18:10
AEFES ANADOLU EFES 64,85 3,18 210.865.545,90 18:10
AFYON AFYON CIMENTO 7,76 2,51 64.130.796,16 18:10
AGESA AGESA HAYAT EMEKLILIK 42,00 0,96 79.775.666,16 18:10
AGHOL ANADOLU GRUBU HOLDING 102,50 1,99 103.672.234,70 18:10
AGYO ATAKULE GMYO 5,34 3,49 28.755.904,81 18:10
AKBNK AKBANK 16,67 2,65 2.742.091.870,16 18:10
AKCNS AKCANSA 58,85 2,44 36.173.939,95 18:10
AKENR AK ENERJI 5,44 6,04 85.583.310,83 18:10
AKFGY AKFEN GMYO 5,29 3,32 394.849.766,62 18:10
AKGRT AKSIGORTA 3,90 0,00 91.066.553,22 18:10
AKMGY AKMERKEZ GMYO 75,65 3,70 17.424.146,55 18:10
AKSA AKSA 88,40 4,55 162.956.813,15 18:10
AKSEN AKSA ENERJI 47,88 2,22 538.854.553,90 18:10
AKSGY AKIS GMYO 7,99 7,97 122.960.003,18 18:10
AKSUE AKSU ENERJI 43,62 2,39 25.380.761,78 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,93 2,09 23.679.572,35 18:10
ALARK ALARKO HOLDING 84,90 2,54 620.290.788,95 18:10
ALBRK ALBARAKA TURK 3,50 0,29 371.184.555,26 18:10
ALCAR ALARKO CARRIER 702,80 4,90 110.860.257,40 18:10
ALCTL ALCATEL LUCENT TELETAS 95,55 7,84 125.862.016,65 18:10
ALFAS ALFA SOLAR ENERJI 254,90 8,01 232.739.400,40 18:10
ALGYO ALARKO GMYO 78,50 0,51 85.115.838,70 18:10
ALKA ALKIM KAGIT 39,78 1,48 95.417.551,06 18:10
ALKIM ALKIM KIMYA 41,98 3,20 136.462.690,28 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 6,85 1,93 96.475.427,90 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 10,83 0,56 161.631.020,93 18:10
ANELE ANEL ELEKTRIK 4,48 2,28 78.064.120,87 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 45,28 7,91 260.962.261,12 18:10
ANHYT ANADOLU HAYAT EMEK. 20,20 1,51 32.603.068,96 18:10
ANSGR ANADOLU SIGORTA 16,50 -2,37 20.066.711,04 18:10
ARASE DOGU ARAS ENERJI 228,90 2,97 84.803.440,40 18:10
ARCLK ARCELIK 91,25 2,07 480.608.116,70 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 11,29 9,93 308.457.165,95 18:10
ARENA ARENA BILGISAYAR 21,48 4,78 38.460.028,80 18:10
ARMDA ARMADA BILGISAYAR 184,90 0,76 3.538.271,40 18:10
ARSAN ARSAN TEKSTIL 10,18 4,73 26.474.145,21 18:10
ARZUM ARZUM EV ALETLERI 28,34 2,38 67.731.643,14 18:10
ASELS ASELSAN 53,50 3,68 6.722.158.190,05 18:10
ASUZU ANADOLU ISUZU 234,00 2,63 159.433.411,00 18:10
ATAGY ATA GMYO 5,49 -1,08 4.172.830,93 18:10
ATATP ATP BILGISAYAR 28,36 2,16 50.619.395,24 18:10
ATEKS AKIN TEKSTIL 93,45 4,71 17.536.903,65 18:10
ATLAS ATLAS YAT. ORT. 2,85 0,35 7.260.102,89 18:10
ATSYH ATLANTIS YATIRIM HOLDING 116,00 0,00 2.918.792,00 18:10
AVGYO AVRASYA GMYO 4,27 0,23 8.891.260,02 18:10
AVHOL AVRUPA YATIRIM HOLDING 12,92 2,13 26.222.376,36 18:10
AVOD A.V.O.D GIDA VE TARIM 3,76 0,27 79.376.016,89 18:10
AVTUR AVRASYA PETROL VE TUR. 3,74 1,91 1.342.957,94 18:10
AYCES ALTINYUNUS CESME 91,00 1,96 2.545.634,30 18:10
AYDEM AYDEM ENERJI 24,64 3,27 197.273.370,62 18:10
AYEN AYEN ENERJI 41,10 5,12 109.967.227,90 18:10
AYES AYES CELIK HASIR VE CIT 66,25 6,85 1.631.510,65 18:10
AYGAZ AYGAZ 81,30 0,43 49.576.442,40 18:10
AZTEK AZTEK TEKNOLOJI 31,08 -2,57 94.278.670,52 18:10
BAGFS BAGFAS 44,40 -0,54 108.800.913,10 18:10
BAKAB BAK AMBALAJ 58,70 0,60 9.314.162,55 18:10
BALAT BALATACILAR BALATACILIK 15,95 10,00 1.958.793,75 18:10
BANVT BANVIT 95,00 -1,14 18.718.320,70 18:10
BARMA BAREM AMBALAJ 134,20 3,15 238.621.649,90 18:10
BASCM BASTAS BASKENT CIMENTO 5,20 9,24 460.329,11 18:10
BASGZ BASKENT DOGALGAZ GMYO 22,18 7,57 270.071.215,02 18:10
BAYRK BAYRAK TABAN SANAYI 10,40 0,19 13.986.054,65 18:10
BERA BERA HOLDING 29,70 0,20 310.050.901,78 18:10
BEYAZ BEYAZ FILO 18,27 2,35 29.579.005,06 18:10
BFREN BOSCH FREN SISTEMLERI 3.944,90 8,29 88.877.448,40 18:10
BIMAS BIM MAGAZALAR 123,00 0,82 1.073.005.942,40 18:10
BIOEN BIOTREND CEVRE VE ENERJI 19,79 -0,25 135.482.869,08 18:10
BIZIM BIZIM MAGAZALARI 29,06 0,21 41.303.041,72 18:10
BJKAS BESIKTAS FUTBOL YAT. 5,80 1,40 46.879.465,18 18:10
BLCYT BILICI YATIRIM 19,99 9,96 69.878.462,41 18:10
BMSCH BMS CELIK HASIR 18,81 9,87 162.094.606,49 18:10
BMSTL BMS BIRLESIK METAL 33,44 1,27 76.508.889,50 18:10
BNTAS BANTAS AMBALAJ 7,95 2,85 34.776.797,29 18:10
BOBET BOGAZICI BETON SANAYI 15,12 1,27 50.793.992,15 18:10
BOSSA BOSSA 15,04 4,44 14.749.122,43 18:10
BRISA BRISA 53,30 -2,20 55.075.015,65 18:10
BRKO BIRKO MENSUCAT 3,21 0,00 2.936.880,54 18:10
BRKSN BERKOSAN YALITIM 24,88 -0,64 7.273.067,02 18:10
BRLSM BIRLESIM MUHENDISLIK 13,54 1,50 44.633.870,24 18:10
BRMEN BIRLIK MENSUCAT 3,05 -1,61 397.625,54 18:10
BRSAN BORUSAN MANNESMANN 80,65 7,75 105.624.331,20 18:10
BRYAT BORUSAN YAT. PAZ. 1.143,40 10,00 182.040.351,40 18:10
BSOKE BATISOKE CIMENTO 5,47 0,74 33.094.924,83 18:10
BTCIM BATI CIMENTO 36,60 0,27 84.865.170,84 18:10
BUCIM BURSA CIMENTO 6,09 1,84 77.991.448,61 18:10
BURCE BURCELIK 50,85 3,48 11.722.012,16 18:10
BURVA BURCELIK VANA 42,48 2,12 7.587.615,10 18:10
CANTE CAN2 TERMIK 130,90 -0,08 42.360.536,20 18:10
CASA CASA EMTIA PETROL 144,30 4,64 706.295,70 18:10
CCOLA COCA COLA ICECEK 190,20 1,66 79.089.663,80 18:10
CELHA CELIK HALAT 39,82 4,79 5.947.256,16 18:10
CEMAS CEMAS DOKUM 2,49 2,89 117.365.706,35 18:10
CEMTS CEMTAS 61,15 0,99 123.956.973,60 18:10
CEOEM CEO EVENT MEDYA 17,18 -0,69 32.460.071,62 18:10
CIMSA CIMSA 90,20 2,09 162.304.051,15 18:10
CLEBI CELEBI 746,60 3,98 70.317.610,80 18:10
CMBTN CIMBETON 477,50 5,08 30.594.604,10 18:10
CMENT CIMENTAS 84,10 7,00 1.047.924,25 18:10
CONSE CONSUS ENERJI 11,35 4,61 73.868.759,54 18:10
COSMO COSMOS YAT. HOLDING 93,80 4,40 3.451.426,50 18:10
CRDFA CREDITWEST FAKTORING 3,99 3,37 26.066.460,28 18:10
CRFSA CARREFOURSA 62,60 0,97 40.155.815,05 18:10
CUSAN CUHADAROGLU METAL 20,16 4,13 25.046.850,16 18:10
DAGHL DAGI YATIRIM HOLDING 12,00 1,69 10.697.785,09 18:10
DAGI DAGI GIYIM 6,33 1,61 24.307.990,80 18:10
DAPGM DAP GAYRIMENKUL 77,65 -0,19 60.263.153,20 18:10
DARDL DARDANEL 5,92 0,68 58.702.821,84 18:10
DENGE DENGE HOLDING 3,24 3,51 44.078.275,53 18:10
DERHL DERLUKS YATIRIM HOLDING 7,43 6,91 146.547.712,84 18:10
DERIM DERIMOD 10,13 0,90 29.902.650,35 18:10
DESA DESA DERI 60,70 4,30 24.026.817,75 18:10
DESPC DESPEC BILGISAYAR 20,44 2,71 5.657.920,26 18:10
DEVA DEVA HOLDING 56,30 2,55 43.546.427,75 18:10
DGATE DATAGATE BILGISAYAR 20,70 2,48 5.409.025,84 18:10
DGGYO DOGUS GMYO 17,19 0,70 21.110.120,78 18:10
DGNMO DOGANLAR MOBILYA 9,41 4,09 169.596.479,31 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 4,50 8,43 671.192,18 18:10
DITAS DITAS DOGAN 27,36 1,71 10.388.529,02 18:10
DMSAS DEMISAS DOKUM 8,28 1,97 22.051.273,84 18:10
DNISI DINAMIK ISI MAKINA YALITIM 10,25 -0,39 20.456.149,35 18:10
DOAS DOGUS OTOMOTIV 149,00 0,88 248.407.136,00 18:10
DOBUR DOGAN BURDA 58,75 -0,09 5.480.552,10 18:10
DOCO DO-CO 1.870,70 2,50 55.756.009,80 18:10
DOGUB DOGUSAN 9,00 0,11 2.805.534,53 18:10
DOHOL DOGAN HOLDING 8,25 2,48 1.028.069.210,90 18:10
DOKTA DOKTAS DOKUMCULUK 54,85 -7,35 80.656.078,65 18:10
DURDO DURAN DOGAN BASIM 35,82 2,58 23.955.635,32 18:10
DYOBY DYO BOYA 28,22 0,14 57.273.915,80 18:10
DZGYO DENIZ GMYO 4,68 8,33 69.870.331,84 18:10
ECILC ECZACIBASI ILAC 30,62 6,91 267.551.865,64 18:10
ECZYT ECZACIBASI YATIRIM 138,20 9,08 169.383.657,50 18:10
EDATA E-DATA TEKNOLOJI 30,50 9,24 15.884.572,62 18:10
EDIP EDIP GAYRIMENKUL 8,83 -2,21 10.802.076,64 18:10
EGEEN EGE ENDUSTRI 4.722,90 10,00 331.956.544,60 18:10
EGEPO NASMED EGEPOL 18,10 2,32 10.042.834,13 18:10
EGGUB EGE GUBRE 93,00 1,09 37.896.699,40 18:10
EGPRO EGE PROFIL 64,95 3,59 16.720.347,40 18:10
EGSER EGE SERAMIK 36,22 0,72 39.606.245,06 18:10
EKGYO EMLAK KONUT GMYO 7,56 4,85 5.643.523.288,60 18:10
EKIZ EKIZ KIMYA 19,02 -1,91 997.913,32 18:10
ELITE ELITE NATUREL ORGANIK GIDA 45,18 -0,48 30.917.271,22 18:10
EMKEL EMEK ELEKTRIK 5,33 0,00 42.687.859,77 18:10
EMNIS EMINIS AMBALAJ 66,70 3,65 4.842.145,15 18:10
ENJSA ENERJISA ENERJI 29,94 3,96 667.645.079,06 18:10
ENKAI ENKA INSAAT 23,98 4,53 2.244.050.229,32 18:10
ENSRI ENSARI DERI 30,30 1,20 15.066.032,94 18:10
EPLAS EGEPLAST 28,94 6,01 26.829.741,90 18:10
ERBOS ERBOSAN 174,20 4,50 88.355.029,60 18:10
ERCB ERCIYAS CELIK BORU 148,60 9,99 205.182.248,70 18:10
EREGL EREGLI DEMIR CELIK 40,50 0,60 4.180.781.210,62 18:10
ERSU ERSU GIDA 6,01 -2,91 52.670.277,81 18:10
ESCAR ESCAR FILO 92,25 3,19 40.680.116,40 18:10
ESCOM ESCORT TEKNOLOJI 35,34 3,70 30.807.529,30 18:10
ESEN ESENBOGA ELEKTRIK 81,30 1,37 85.166.108,35 18:10
ETILR ETILER GIDA 12,98 -2,11 12.380.660,18 18:10
ETYAT EURO TREND YAT. ORT. 6,59 -1,79 1.803.752,27 18:10
EUHOL EURO YATIRIM HOLDING 3,99 0,50 10.583.577,44 18:10
EUKYO EURO KAPITAL YAT. ORT. 4,96 5,08 2.777.359,48 18:10
EUREN EUROPEN ENDUSTRI 16,96 2,29 1.107.488.099,89 18:10
EUYO EURO YAT. ORT. 4,08 -0,49 2.201.044,87 18:10
FADE FADE GIDA 13,36 2,22 73.434.406,77 18:10
FENER FENERBAHCE FUTBOL 68,85 0,88 140.251.999,60 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,30 0,00 51.496.120,65 18:10
FMIZP F-M IZMIT PISTON 204,00 0,84 54.128.390,50 18:10
FONET FONET BILGI TEKNOLOJILERI 17,06 4,09 39.902.438,72 18:10
FORMT FORMET METAL VE CAM 2,17 4,83 44.693.809,20 18:10
FRIGO FRIGO PAK GIDA 9,60 0,52 64.954.729,80 18:10
FROTO FORD OTOSAN 428,80 2,81 970.094.917,00 18:10
GARAN GARANTI BANKASI 26,88 3,31 1.142.496.029,20 18:10
GARFA GARANTI FAKTORING 23,18 0,00 3.540.555,70 18:10
GEDIK GEDIK Y. MEN. DEG. 9,39 4,10 18.017.567,97 18:10
GEDZA GEDIZ AMBALAJ 33,48 2,01 14.730.510,68 18:10
GENIL GEN ILAC 44,96 1,22 174.394.371,32 18:10
GENTS GENTAS 7,01 2,34 20.280.269,20 18:10
GEREL GERSAN ELEKTRIK 9,30 -0,32 79.305.548,51 18:10
GESAN GIRISIM ELEKTRIK SANAYI 277,60 9,08 290.029.556,80 18:10
GLBMD GLOBAL MEN. DEG. 13,35 4,30 18.599.501,30 18:10
GLCVY GELECEK VARLIK YONETIMI 33,52 1,45 146.699.978,04 18:10
GLRYH GULER YAT. HOLDING 9,88 9,17 37.613.915,23 18:10
GLYHO GLOBAL YAT. HOLDING 11,45 9,15 344.587.894,66 18:10
GMTAS GIMAT MAGAZACILIK 6,17 8,25 30.673.790,07 18:10
GOLTS GOLTAS CIMENTO 135,00 6,72 48.499.635,50 18:10
GOODY GOOD-YEAR 20,20 0,70 28.809.870,86 18:10
GOZDE GOZDE GIRISIM 18,11 2,32 156.685.636,04 18:10
GRNYO GARANTI YAT. ORT. 4,54 4,61 2.146.156,37 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 19,00 0,74 26.634.826,11 18:10
GSDDE GSD DENIZCILIK 8,76 2,10 42.417.129,11 18:10
GSDHO GSD HOLDING 3,53 1,44 147.009.057,30 18:10
GSRAY GALATASARAY SPORTIF 7,29 1,96 212.220.659,48 18:10
GUBRF GUBRE FABRIK. 208,40 -1,00 757.191.163,20 18:10
GWIND GALATA WIND ENERJI 24,40 1,50 181.952.131,28 18:10
GZNMI GEZINOMI SEYAHAT 18,41 3,31 64.629.601,35 18:10
HALKB T. HALK BANKASI 10,35 2,99 1.380.283.369,21 18:10
HATEK HATAY TEKSTIL 12,79 2,48 18.839.062,01 18:10
HDFGS HEDEF GIRISIM 3,66 -2,14 180.291.898,58 18:10
HEDEF HEDEF HOLDING 20,94 2,25 34.822.196,86 18:10
HEKTS HEKTAS 38,70 5,62 515.496.585,54 18:10
HKTM HIDROPAR HAREKET KONTROL 88,95 6,08 50.280.572,75 18:10
HLGYO HALK GMYO 5,80 9,85 345.157.997,22 18:10
HTTBT HITIT BILGISAYAR 29,90 -0,99 44.546.715,28 18:10
HUBVC HUB GIRISIM 7,24 4,93 18.894.981,91 18:10
HUNER HUN YENILENEBILIR ENERJI 12,81 9,96 108.970.983,58 18:10
HURGZ HURRIYET GZT. 5,43 -3,72 58.058.062,90 18:10
ICBCT ICBC TURKEY BANK 9,17 1,33 26.652.237,48 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 50,80 5,88 31.626.301,15 18:10
IDGYO IDEALIST GMYO 5,05 5,21 10.620.319,77 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 2,16 6,93 33.785.999,02 18:10
IHAAS IHLAS HABER AJANSI 90,20 -0,55 6.150.592,00 18:10
IHEVA IHLAS EV ALETLERI 2,05 4,59 57.412.256,17 18:10
IHGZT IHLAS GAZETECILIK 1,52 9,35 58.923.692,01 18:10
IHLAS IHLAS HOLDING 1,20 5,26 191.514.473,22 18:10
IHLGM IHLAS GAYRIMENKUL 1,52 8,57 129.727.299,14 18:10
IHYAY IHLAS YAYIN HOLDING 1,32 8,20 46.946.065,73 18:10
IMASM IMAS MAKINA 254,90 2,41 8.922.008,20 18:10
INDES INDEKS BILGISAYAR 22,06 2,41 137.957.851,04 18:10
INFO INFO YATIRIM 11,66 7,37 133.019.175,82 18:10
INTEM INTEMA 102,00 -0,78 34.396.812,90 18:10
INVEO INVEO YATIRIM HOLDING 30,80 4,19 67.623.367,92 18:10
INVES INVESTCO HOLDING 83,00 0,97 15.756.634,70 18:10
IPEKE IPEK DOGAL ENERJI 37,68 0,43 517.764.626,56 18:10
ISATR IS BANKASI (A) 325.800,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 104,00 -1,14 2.728.979,80 18:10
ISBTR IS BANKASI (B) 49.000,00 0,41 440.098,80 18:10
ISCTR IS BANKASI (C) 10,57 5,17 2.464.046.659,29 18:10
ISDMR ISKENDERUN DEMIR CELIK 32,50 1,12 59.500.429,46 18:10
ISFIN IS FIN.KIR. 8,34 -0,95 111.659.445,91 18:10
ISGSY IS GIRISIM 14,59 2,31 19.504.532,09 18:10
ISGYO IS GMYO 9,18 4,68 279.662.322,14 18:10
ISKPL ISIK PLASTIK 7,85 0,90 42.570.712,99 18:10
ISKUR IS BANKASI (KUR.) 738.900,00 -10,00 738.900,00 18:10
ISMEN IS Y. MEN. DEG. 56,10 6,96 177.123.295,55 18:10
ISSEN ISBIR SENTETIK DOKUMA 81,70 1,18 85.538.439,05 18:10
ISYAT IS YAT. ORT. 5,18 4,02 18.858.722,64 18:10
ITTFH ITTIFAK HOLDING 3,72 -0,27 33.490.523,55 18:10
IZFAS IZMIR FIRCA 5,20 0,58 10.799.208,30 18:10
IZINV IZ YATIRIM HOLDING 24,06 2,38 12.535.208,78 18:10
IZMDC IZMIR DEMIR CELIK 6,38 0,47 142.478.718,76 18:10
JANTS JANTSA JANT SANAYI 135,60 2,34 114.630.216,20 18:10
KAPLM KAPLAMIN 121,40 -1,70 8.082.415,30 18:10
KAREL KAREL ELEKTRONIK 41,70 4,20 45.218.748,92 18:10
KARSN KARSAN OTOMOTIV 13,24 0,46 661.442.106,73 18:10
KARTN KARTONSAN 105,60 4,55 104.402.575,60 18:10
KARYE KARTAL YEN. ENERJI 36,76 9,99 157.272.042,84 18:10
KATMR KATMERCILER EKIPMAN 2,97 1,02 148.617.461,24 18:10
KCAER KOCAER CELIK 23,42 -0,09 203.498.427,32 18:10
KCHOL KOC HOLDING 68,65 1,03 1.406.566.980,65 18:10
KENT KENT GIDA 231,00 -5,71 4.205.553,00 18:10
KERVN KERVANSARAY YAT. HOLDING 1,07 -6,14 3.504.405,41 18:10
KERVT KEREVITAS GIDA 15,01 -0,33 136.947.101,85 18:10
KFEIN KAFEIN YAZILIM 30,68 1,99 24.063.914,40 18:10
KGYO KORAY GMYO 27,62 -5,22 20.707.200,30 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 7,87 0,25 9.748.033,86 18:10
KLGYO KILER GMYO 3,62 3,43 226.403.660,37 18:10
KLKIM KALEKIM KIMYEVI MADDELER 42,94 5,19 210.229.252,44 18:10
KLMSN KLIMASAN KLIMA 27,18 7,77 89.469.413,62 18:10
KLNMA T. KALKINMA BANK. 16,02 0,13 2.345.789,40 18:10
KLRHO KILER HOLDING 29,20 4,66 85.630.779,38 18:10
KLSYN KOLEKSIYON MOBILYA 4,05 0,75 34.372.886,36 18:10
KMPUR KIMTEKS POLIURETAN 134,40 8,30 106.424.223,40 18:10
KNFRT KONFRUT GIDA 15,99 -1,54 24.392.007,26 18:10
KONKA KONYA KAGIT 65,00 1,40 37.122.448,90 18:10
KONTR KONTROLMATIK TEKNOLOJI 190,30 10,00 362.710.743,40 18:10
KONYA KONYA CIMENTO 3.167,40 8,51 200.616.147,20 18:10
KORDS KORDSA TEKNIK TEKSTIL 87,10 1,16 208.537.777,95 18:10
KOZAA KOZA MADENCILIK 51,90 2,57 3.498.590.714,60 18:10
KOZAL KOZA ALTIN 424,40 7,04 2.776.459.289,20 18:10
KRDMA KARDEMIR (A) 15,45 3,62 281.266.106,49 18:10
KRDMB KARDEMIR (B) 14,63 1,60 203.565.550,50 18:10
KRDMD KARDEMIR (D) 16,50 3,25 6.209.479.204,01 18:10
KRGYO KORFEZ GMYO 9,94 1,43 35.236.503,20 18:10
KRONT KRON TEKNOLOJI 98,25 -2,72 31.967.413,65 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 10,85 3,04 78.209.128,82 18:10
KRSTL KRISTAL KOLA 8,15 -2,40 68.111.545,50 18:10
KRTEK KARSU TEKSTIL 32,02 2,63 37.910.656,30 18:10
KRVGD KERVAN GIDA 26,96 3,37 163.532.622,98 18:10
KSTUR KUSTUR KUSADASI TURIZM 368,20 9,91 1.015.846,50 18:10
KTSKR KUTAHYA SEKER FABRIKASI 67,00 1,13 40.816.485,10 18:10
KUTPO KUTAHYA PORSELEN 64,40 3,87 38.373.255,95 18:10
KUVVA KUVVA GIDA 42,22 4,25 6.433.219,54 18:10
KUYAS KUYAS YATIRIM 23,00 7,18 160.632.583,42 18:10
KZBGY KIZILBUK GYO 23,48 2,26 353.269.370,88 18:10
LIDER LDR TURIZM 69,00 1,47 8.816.061,10 18:10
LIDFA LIDER FAKTORING 5,55 3,16 33.612.203,71 18:10
LINK LINK BILGISAYAR 66,80 2,93 12.979.130,00 18:10
LKMNH LOKMAN HEKIM SAGLIK 29,90 3,82 28.142.105,40 18:10
LOGO LOGO YAZILIM 61,10 1,83 106.926.852,15 18:10
LUKSK LUKS KADIFE 95,40 4,21 12.162.747,85 18:10
MAALT MARMARIS ALTINYUNUS 381,20 6,78 41.762.535,00 18:10
MAGEN MARGUN ENERJI 35,64 4,82 93.226.422,32 18:10
MAKIM MAKIM MAKINE 28,60 3,62 65.123.747,44 18:10
MAKTK MAKINA TAKIM 6,52 0,62 25.966.337,93 18:10
MANAS MANAS ENERJI YONETIMI 61,00 3,92 37.594.405,50 18:10
MARKA MARKA YATIRIM HOLDING 4,55 -0,87 3.263.468,25 18:10
MARTI MARTI OTEL 8,52 4,67 66.403.198,76 18:10
MAVI MAVI GIYIM 122,60 5,60 161.406.529,10 18:10
MEDTR MEDITERA TIBBI MALZEME 42,52 -0,09 13.835.757,78 18:10
MEGAP MEGA POLIETILEN 8,67 2,00 61.077.809,95 18:10
MEPET METRO PETROL VE TESISLERI 5,84 3,18 16.683.296,95 18:10
MERCN MERCAN KIMYA 34,14 0,77 18.650.288,32 18:10
MERIT MERIT TURIZM 42,10 0,33 19.554.670,10 18:10
MERKO MERKO GIDA 8,36 0,72 48.560.975,73 18:10
METRO METRO HOLDING 2,20 2,33 55.229.517,49 18:10
METUR METEMTUR YATIRIM 9,14 3,16 28.819.554,96 18:10
MGROS MIGROS TICARET 130,60 0,54 251.049.366,00 18:10
MIATK MIA TEKNOLOJI 129,50 7,20 99.429.872,50 18:10
MIPAZ MILPA 12,49 -0,08 39.405.126,54 18:10
MMCAS MMC SAN. VE TIC. YAT. 5,84 -1,02 1.005.780,95 18:10
MNDRS MENDERES TEKSTIL 9,30 1,53 31.807.704,98 18:10
MNDTR MONDI TURKEY 29,02 -1,36 170.700.236,44 18:10
MOBTL MOBILTEL ILETISIM 4,37 -0,91 80.342.870,18 18:10
MPARK MLP SAGLIK 78,10 2,16 52.121.769,45 18:10
MRGYO MARTI GMYO 5,16 0,98 46.753.770,04 18:10
MRSHL MARSHALL 404,60 6,06 18.481.956,90 18:10
MSGYO MISTRAL GMYO 6,90 1,47 23.486.968,85 18:10
MTRKS MATRIKS BILGI DAGITIM 45,14 2,36 16.584.991,30 18:10
MTRYO METRO YAT. ORT. 3,42 0,59 1.922.119,78 18:10
MZHLD MAZHAR ZORLU HOLDING 12,85 3,13 38.383.053,22 18:10
NATEN NATUREL ENERJI 192,30 0,84 69.165.353,30 18:10
NETAS NETAS TELEKOM. 41,10 3,84 100.195.537,98 18:10
NIBAS NIGBAS NIGDE BETON 16,41 6,70 59.430.369,98 18:10
NTGAZ NATURELGAZ 50,35 3,73 104.978.841,04 18:10
NTHOL NET HOLDING 15,36 -1,48 109.789.772,25 18:10
NUGYO NUROL GMYO 8,12 5,18 88.426.246,84 18:10
NUHCM NUH CIMENTO 102,00 3,03 9.738.770,80 18:10
OBASE OBASE BILGISAYAR 29,00 4,17 54.953.789,54 18:10
ODAS ODAS ELEKTRIK 12,26 2,34 1.098.133.865,08 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 8,91 1,02 57.443.303,33 18:10
ORGE ORGE ENERJI ELEKTRIK 28,38 10,00 58.923.523,96 18:10
ORMA ORMA ORMAN MAHSULLERI 65,00 4,59 1.369.629,60 18:10
OSMEN OSMANLI MENKUL 63,30 9,99 16.768.071,15 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,39 3,35 15.924.010,36 18:10
OTKAR OTOKAR 956,00 0,21 192.017.223,40 18:10
OTTO OTTO HOLDING 59,80 9,93 1.679.844,20 18:10
OYAKC OYAK CIMENTO 19,53 4,16 273.813.781,18 18:10
OYAYO OYAK YAT. ORT. 12,13 1,25 3.254.339,78 18:10
OYLUM OYLUM SINAI YATIRIMLAR 5,28 1,15 84.299.266,82 18:10
OYYAT OYAK YATIRIM MENKUL 39,60 1,54 14.877.796,72 18:10
OZGYO OZDERICI GMYO 4,82 7,11 41.158.935,84 18:10
OZKGY OZAK GMYO 20,00 5,04 174.612.700,44 18:10
OZRDN OZERDEN PLASTIK 16,87 3,56 22.207.547,80 18:10
OZSUB OZSU BALIK 18,06 9,99 162.163.701,84 18:10
PAGYO PANORA GMYO 30,62 2,00 5.749.015,52 18:10
PAMEL PAMEL ELEKTRIK 231,20 5,04 126.024.936,40 18:10
PAPIL PAPILON SAVUNMA 20,80 1,76 30.465.992,64 18:10
PARSN PARSAN 67,10 0,15 74.379.945,75 18:10
PCILT PC ILETISIM MEDYA 36,08 1,29 6.522.917,68 18:10
PEGYO PERA GMYO 4,34 9,87 49.656.360,12 18:10
PEKGY PEKER GMYO 3,40 5,59 281.175.660,96 18:10
PENGD PENGUEN GIDA 8,45 -1,05 69.364.614,97 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 57,20 0,44 46.351.216,25 18:10
PETKM PETKIM 16,87 3,88 3.541.912.135,34 18:10
PETUN PINAR ET VE UN 55,80 1,92 13.593.127,15 18:10
PGSUS PEGASUS 440,00 5,52 1.437.138.138,10 18:10
PINSU PINAR SU 7,21 -0,55 16.656.460,98 18:10
PKART PLASTIKKART 29,36 7,70 12.714.342,44 18:10
PKENT PETROKENT TURIZM 168,00 2,94 49.811.651,50 18:10
PNLSN PANELSAN CATI CEPHE 37,20 2,20 64.281.767,80 18:10
PNSUT PINAR SUT 72,90 0,14 59.778.822,05 18:10
POLHO POLISAN HOLDING 13,97 3,71 150.119.018,22 18:10
POLTK POLITEKNIK METAL 1.157,00 5,66 5.366.798,10 18:10
PRDGS PARDUS GIRISIM 13,19 9,73 60.894.319,71 18:10
PRKAB TURK PRYSMIAN KABLO 37,96 5,21 79.380.427,20 18:10
PRKME PARK ELEK.MADENCILIK 20,94 9,98 106.862.944,42 18:10
PRZMA PRIZMA PRESS MATBAACILIK 7,30 0,55 2.328.361,68 18:10
PSDTC PERGAMON DIS TICARET 36,70 1,72 7.348.998,86 18:10
PSGYO PASIFIK GMYO 9,46 5,58 273.987.598,85 18:10
QNBFB QNB FINANSBANK 53,45 9,98 1.889.799,30 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 112,00 9,91 332.264,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 67,10 1,05 176.062.833,55 18:10
RALYH RAL YATIRIM HOLDING 36,50 1,16 100.008.084,84 18:10
RAYSG RAY SIGORTA 19,39 3,30 2.903.785,18 18:10
RHEAG RHEA GIRISIM 4,15 1,22 5.932.036,13 18:10
RNPOL RAINBOW POLIKARBONAT 23,50 2,53 24.204.914,66 18:10
RODRG RODRIGO TEKSTIL 29,02 7,08 6.702.842,38 18:10
ROYAL ROYAL HALI 7,19 9,94 1.029.304,13 18:10
RTALB RTA LABORATUVARLARI 12,73 2,99 64.597.506,25 18:10
RUBNS RUBENIS TEKSTIL 32,86 -0,84 68.124.828,32 18:10
RYGYO REYSAS GMYO 12,52 3,47 49.467.955,16 18:10
RYSAS REYSAS LOJISTIK 21,40 2,00 21.035.164,24 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 17,98 3,69 16.733.744,28 18:10
SAHOL SABANCI HOLDING 40,10 0,30 2.527.557.545,98 18:10
SAMAT SARAY MATBAACILIK 13,78 4,47 20.040.719,15 18:10
SANEL SANEL MUHENDISLIK 12,76 -0,31 1.070.576,12 18:10
SANFM SANIFOAM ENDUSTRI 18,75 5,34 17.822.278,40 18:10
SANKO SANKO PAZARLAMA 24,16 -1,79 19.140.552,18 18:10
SARKY SARKUYSAN 30,92 2,38 15.577.286,04 18:10
SASA SASA POLYESTER 113,90 9,94 644.961.633,90 18:10
SAYAS SAY YENILENEBILIR ENERJI 37,20 2,59 44.249.840,30 18:10
SEGYO SEKER GMYO 2,88 3,60 50.523.632,76 18:10
SEKFK SEKER FIN. KIR. 10,76 0,37 11.447.052,22 18:10
SEKUR SEKURO PLASTIK 30,50 -0,65 28.309.412,72 18:10
SELEC SELCUK ECZA DEPOSU 31,40 0,83 76.804.638,36 18:10
SELGD SELCUK GIDA 7,06 -1,67 1.761.830,62 18:10
SELVA SELVA GIDA 14,20 2,23 69.785.716,84 18:10
SEYKM SEYITLER KIMYA 12,34 -0,40 38.826.469,52 18:10
SILVR SILVERLINE ENDUSTRI 16,00 1,72 34.258.814,31 18:10
SISE SISE CAM 39,38 1,60 2.390.815.119,32 18:10
SKBNK SEKERBANK 2,66 3,50 548.303.018,26 18:10
SKTAS SOKTAS 5,03 -0,20 33.620.471,74 18:10
SMART SMARTIKS YAZILIM 12,09 2,89 41.761.775,71 18:10
SMRTG SMART GUNES ENERJISI TEK. 114,80 9,96 850.040.285,70 18:10
SNGYO SINPAS GMYO 3,25 0,93 406.633.311,11 18:10
SNICA SANICA ISI SANAYI 37,80 -1,25 1.049.124.309,60 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 21,70 -0,91 1.511.805,12 18:10
SNPAM SONMEZ PAMUKLU 20,50 8,35 672.432,60 18:10
SODSN SODAS SODYUM SANAYII 37,90 9,98 1.247.089,18 18:10
SOKM SOK MARKETLER TICARET 23,26 -0,60 187.278.371,08 18:10
SONME SONMEZ FILAMENT 47,12 0,34 12.885.056,26 18:10
SRVGY SERVET GMYO 146,70 1,88 6.567.309,50 18:10
SUMAS SUMAS SUNI TAHTA 105,00 0,57 414.879,20 18:10
SUNTK SUN TEKSTIL 61,00 0,00 113.124.660,00 18:10
SUWEN SUWEN TEKSTIL 70,70 -0,35 25.810.066,40 18:10
TATGD TAT GIDA 32,94 1,92 42.350.497,16 18:10
TAVHL TAV HAVALIMANLARI 88,15 2,38 646.927.300,40 18:10
TBORG T.TUBORG 37,90 2,99 1.113.747,16 18:10
TCELL TURKCELL 32,38 1,70 1.192.679.419,16 18:10
TDGYO TREND GMYO 13,80 0,00 22.854.878,62 18:10
TEKTU TEK-ART TURIZM 3,09 2,66 26.626.960,27 18:10
TETMT TETAMAT GIDA 277,20 -1,46 16.411.236,70 18:10
TEZOL EUROPAP TEZOL KAGIT 28,54 1,21 47.214.042,62 18:10
TGSAS TGS DIS TICARET 21,36 2,40 11.972.538,14 18:10
THYAO TURK HAVA YOLLARI 141,00 3,83 9.465.868.319,60 18:10
TKFEN TEKFEN HOLDING 42,80 0,94 395.199.163,52 18:10
TKNSA TEKNOSA IC VE DIS TICARET 31,06 8,91 206.677.189,66 18:10
TLMAN TRABZON LIMAN 70,90 3,96 38.809.067,35 18:10
TMPOL TEMAPOL POLIMER PLASTIK 30,14 0,80 12.400.325,16 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 67,10 0,83 130.043.473,55 18:10
TOASO TOFAS OTO. FAB. 139,90 4,64 1.071.195.155,00 18:10
TRCAS TURCAS PETROL 21,82 1,02 134.232.411,74 18:10
TRGYO TORUNLAR GMYO 17,53 0,81 144.550.726,57 18:10
TRILC TURK ILAC SERUM 13,35 1,83 97.893.284,50 18:10
TSGYO TSKB GMYO 5,67 3,28 34.036.172,51 18:10
TSKB T.S.K.B. 3,96 3,39 483.744.714,69 18:10
TSPOR TRABZONSPOR SPORTIF 4,89 1,03 106.578.477,72 18:10
TTKOM TURK TELEKOM 17,97 1,87 1.151.330.074,37 18:10
TTRAK TURK TRAKTOR 519,50 -0,97 174.884.485,10 18:10
TUCLK TUGCELIK 39,24 -1,36 44.842.164,60 18:10
TUKAS TUKAS 23,98 1,44 237.361.759,94 18:10
TUPRS TUPRAS 437,40 0,09 4.062.702.492,70 18:10
TUREX TUREKS TURIZM TASIMACILIK 20,82 3,17 9.214.131,70 18:10
TURGG TURKER PROJE GAYRIMENKUL 341,20 4,02 7.192.375,00 18:10
TURSG TURKIYE SIGORTA 13,18 -1,20 160.568.352,25 18:10
UFUK UFUK YATIRIM 71,00 0,14 3.066.684,05 18:10
ULAS ULASLAR TURIZM YAT. 8,30 2,34 2.554.077,44 18:10
ULKER ULKER BISKUVI 35,66 2,65 577.720.167,78 18:10
ULUFA ULUSAL FAKTORING 5,46 6,85 84.741.918,72 18:10
ULUSE ULUSOY ELEKTRIK 180,10 1,35 5.009.152,90 18:10
ULUUN ULUSOY UN SANAYI 36,14 1,23 158.903.486,82 18:10
UMPAS UMPAS HOLDING 1,29 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 11,19 9,92 66.956.061,65 18:10
USAK USAK SERAMIK 4,15 3,49 45.818.553,81 18:10
UZERB UZERTAS BOYA 144,70 9,95 1.318.940,50 18:10
VAKBN VAKIFLAR BANKASI 9,92 3,23 1.420.287.501,99 18:10
VAKFN VAKIF FIN. KIR. 5,30 6,43 113.407.548,40 18:10
VAKKO VAKKO TEKSTIL 66,15 4,34 113.063.552,00 18:10
VANGD VANET GIDA 6,00 1,35 3.169.850,05 18:10
VBTYZ VBT YAZILIM 55,65 -8,40 606.823.234,60 18:10
VERTU VERUSATURK GIRISIM 40,40 3,38 70.177.163,26 18:10
VERUS VERUSA HOLDING 122,40 2,17 26.738.791,00 18:10
VESBE VESTEL BEYAZ ESYA 12,84 4,65 231.208.506,19 18:10
VESTL VESTEL 64,45 7,87 973.980.150,30 18:10
VKFYO VAKIF YAT. ORT. 8,05 4,68 4.661.219,84 18:10
VKGYO VAKIF GMYO 4,69 7,57 207.611.021,99 18:10
VKING VIKING KAGIT 17,13 9,95 6.471.796,84 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 49,52 2,10 14.548.664,96 18:10
YATAS YATAS 34,90 3,19 104.682.943,66 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 7,11 -0,42 41.952.470,07 18:10
YBTAS YIBITAS INSAAT MALZEME 71.100,10 0,00 1.137.600,10 18:10
YEOTK YEO TEKNOLOJI ENERJI 82,65 9,98 126.524.727,30 18:10
YESIL YESIL YATIRIM HOLDING 5,12 5,79 78.401.294,05 18:10
YGGYO YENI GIMAT GMYO 34,80 1,46 2.204.946,12 18:10
YGYO YESIL GMYO 1,78 -0,56 64.946.607,46 18:10
YKBNK YAPI VE KREDI BANK. 11,35 3,46 2.380.893.411,49 18:10
YKSLN YUKSELEN CELIK 11,66 1,13 26.688.199,74 18:10
YONGA YONGA MOBILYA 41,50 0,19 447.969,74 18:10
YUNSA YUNSA 84,90 3,35 30.794.248,55 18:10
YYAPI YESIL YAPI 2,26 -0,88 51.022.641,24 18:10
YYLGD YAYLA GIDA 41,88 4,96 143.892.307,74 18:10
ZEDUR ZEDUR ENERJI 45,42 4,46 2.743.254,06 18:10
ZOREN ZORLU ENERJI 7,29 6,42 468.535.050,89 18:10
ZRGYO ZIRAAT GMYO 5,16 3,20 97.275.318,39 18:10